Italia markets close in 4 hours 12 minutes
FTSE MIB
34.236,83 +249,93 (+0,74%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,18 -0,30 (-0,38%) Bitcoin EUR
59.527,67 -210,64 (-0,35%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:19450.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C19450000 | 2024-04-26 9:54AM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| NDX240517C19450000 | 2024-04-09 9:33AM EDT | 2024-05-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 58 | 60 | 6.25% |
| NDXP240524C19450000 | 2024-04-29 9:51AM EDT | 2024-05-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240531C19450000 | 2024-05-03 12:54PM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| NDXP240607C19450000 | 2024-05-02 2:34PM EDT | 2024-06-07 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDXP240614C19450000 | 2024-05-01 9:30AM EDT | 2024-06-14 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Opzioni di venditaper7 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.